| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 12:18:19 AM | 4.55924 | 1 |
| 6/18/2025 | 12:18:14 AM | 4.55921 | 1 |
| 6/18/2025 | 12:18:08 AM | 4.55930 | 1 |
| 6/18/2025 | 12:18:07 AM | 4.55933 | 1 |
| 6/18/2025 | 12:18:06 AM | 4.55929 | 1 |
| 6/18/2025 | 12:18:00 AM | 4.55931 | 1 |
| 6/18/2025 | 12:17:59 AM | 4.55929 | 1 |
| 6/18/2025 | 12:17:58 AM | 4.55931 | 1 |
| 6/18/2025 | 12:17:57 AM | 4.55929 | 1 |
| 6/18/2025 | 12:17:56 AM | 4.55928 | 1 |
| 6/18/2025 | 12:17:53 AM | 4.55928 | 1 |
| 6/18/2025 | 12:17:53 AM | 4.55931 | 1 |
| 6/18/2025 | 12:17:50 AM | 4.55928 | 1 |