| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:15:56 PM | 4.45507 | 1 |
| 2024-07-26 | 9:15:54 PM | 4.45505 | 1 |
| 2024-07-26 | 9:15:52 PM | 4.45505 | 1 |
| 2024-07-26 | 9:15:43 PM | 4.45507 | 1 |
| 2024-07-26 | 9:15:41 PM | 4.45520 | 1 |
| 2024-07-26 | 9:15:40 PM | 4.45515 | 1 |
| 2024-07-26 | 9:15:39 PM | 4.45512 | 1 |
| 2024-07-26 | 9:15:30 PM | 4.45505 | 1 |
| 2024-07-26 | 9:15:29 PM | 4.45502 | 1 |
| 2024-07-26 | 9:15:27 PM | 4.45496 | 1 |
| 2024-07-26 | 9:15:26 PM | 4.45494 | 1 |
| 2024-07-26 | 9:15:21 PM | 4.45501 | 1 |
| 2024-07-26 | 9:15:18 PM | 4.45489 | 1 |