| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2025 | 7:27:41 PM | 4.56178 | 1 |
| 7/9/2025 | 7:27:40 PM | 4.56180 | 1 |
| 7/9/2025 | 7:27:38 PM | 4.56195 | 1 |
| 7/9/2025 | 7:27:30 PM | 4.56192 | 1 |
| 7/9/2025 | 7:27:17 PM | 4.56194 | 1 |
| 7/9/2025 | 7:27:16 PM | 4.56179 | 1 |
| 7/9/2025 | 7:27:14 PM | 4.56182 | 1 |
| 7/9/2025 | 7:27:05 PM | 4.56177 | 1 |
| 7/9/2025 | 7:27:00 PM | 4.56197 | 1 |
| 7/9/2025 | 7:26:49 PM | 4.56177 | 1 |
| 7/9/2025 | 7:26:37 PM | 4.56190 | 1 |
| 7/9/2025 | 7:26:25 PM | 4.56177 | 1 |
| 7/9/2025 | 7:26:24 PM | 4.56185 | 1 |