| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:02:08 PM | 5.69157 | 1 |
| 2024-06-18 | 10:02:07 PM | 5.69158 | 1 |
| 2024-06-18 | 10:02:01 PM | 5.69154 | 1 |
| 2024-06-18 | 10:01:59 PM | 5.69156 | 1 |
| 2024-06-18 | 10:01:57 PM | 5.69156 | 1 |
| 2024-06-18 | 10:01:56 PM | 5.69164 | 1 |
| 2024-06-18 | 10:01:52 PM | 5.69166 | 1 |
| 2024-06-18 | 10:01:51 PM | 5.69158 | 1 |
| 2024-06-18 | 10:01:50 PM | 5.69162 | 1 |
| 2024-06-18 | 10:01:49 PM | 5.69164 | 1 |
| 2024-06-18 | 10:01:48 PM | 5.69162 | 1 |
| 2024-06-18 | 10:01:46 PM | 5.69162 | 1 |
| 2024-06-18 | 10:01:42 PM | 5.69164 | 1 |