| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 21:23:51 | 5.74635 | 1 |
| 20/09/2024 | 21:23:49 | 5.74626 | 1 |
| 20/09/2024 | 21:23:46 | 5.74626 | 1 |
| 20/09/2024 | 21:23:43 | 5.74622 | 1 |
| 20/09/2024 | 21:23:39 | 5.74605 | 1 |
| 20/09/2024 | 21:23:39 | 5.74607 | 1 |
| 20/09/2024 | 21:23:26 | 5.74605 | 1 |
| 20/09/2024 | 21:23:12 | 5.74605 | 1 |
| 20/09/2024 | 21:23:11 | 5.74603 | 1 |
| 20/09/2024 | 21:23:09 | 5.74603 | 1 |
| 20/09/2024 | 21:23:06 | 5.74603 | 1 |
| 20/09/2024 | 21:23:02 | 5.74601 | 1 |