| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 08:00:21 | 5.69326 | 1 |
| 19/06/2024 | 08:00:20 | 5.69337 | 1 |
| 19/06/2024 | 08:00:19 | 5.69331 | 1 |
| 19/06/2024 | 08:00:18 | 5.69330 | 1 |
| 19/06/2024 | 08:00:17 | 5.69332 | 1 |
| 19/06/2024 | 08:00:15 | 5.69330 | 1 |
| 19/06/2024 | 08:00:14 | 5.69332 | 1 |
| 19/06/2024 | 08:00:14 | 5.69328 | 1 |
| 19/06/2024 | 08:00:12 | 5.69348 | 1 |
| 19/06/2024 | 08:00:11 | 5.69327 | 1 |
| 19/06/2024 | 08:00:10 | 5.69345 | 1 |
| 19/06/2024 | 08:00:09 | 5.69319 | 1 |
| 19/06/2024 | 08:00:08 | 5.69297 | 1 |