| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:12:07 AM | 12.45208 | 1 |
| 2024-06-10 | 9:12:06 AM | 12.45254 | 1 |
| 2024-06-10 | 9:12:05 AM | 12.45208 | 1 |
| 2024-06-10 | 9:12:04 AM | 12.45197 | 1 |
| 2024-06-10 | 9:12:03 AM | 12.45219 | 1 |
| 2024-06-10 | 9:12:02 AM | 12.45284 | 1 |
| 2024-06-10 | 9:12:01 AM | 12.45287 | 1 |
| 2024-06-10 | 9:12:00 AM | 12.45252 | 1 |
| 2024-06-10 | 9:11:58 AM | 12.45256 | 1 |
| 2024-06-10 | 9:11:57 AM | 12.45240 | 1 |
| 2024-06-10 | 9:11:56 AM | 12.45246 | 1 |
| 2024-06-10 | 9:11:55 AM | 12.45284 | 1 |
| 2024-06-10 | 9:11:54 AM | 12.45246 | 1 |