| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:25 PM | 12.41281 | 1 |
| 2024-06-07 | 9:36:24 PM | 12.41284 | 1 |
| 2024-06-07 | 9:36:23 PM | 12.41272 | 1 |
| 2024-06-07 | 9:36:22 PM | 12.41253 | 1 |
| 2024-06-07 | 9:36:21 PM | 12.41293 | 1 |
| 2024-06-07 | 9:36:20 PM | 12.41306 | 1 |
| 2024-06-07 | 9:36:19 PM | 12.41290 | 1 |
| 2024-06-07 | 9:36:17 PM | 12.41331 | 1 |
| 2024-06-07 | 9:36:16 PM | 12.41324 | 1 |
| 2024-06-07 | 9:36:15 PM | 12.41330 | 1 |
| 2024-06-07 | 9:36:14 PM | 12.41330 | 1 |
| 2024-06-07 | 9:36:13 PM | 12.41326 | 1 |