| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:14:02 AM | 245.1320 | 1 |
| 2024-06-24 | 10:13:59 AM | 245.1283 | 1 |
| 2024-06-24 | 10:13:58 AM | 245.1283 | 1 |
| 2024-06-24 | 10:13:56 AM | 245.1248 | 1 |
| 2024-06-24 | 10:13:55 AM | 245.1229 | 1 |
| 2024-06-24 | 10:13:54 AM | 245.1336 | 1 |
| 2024-06-24 | 10:13:53 AM | 245.1309 | 1 |
| 2024-06-24 | 10:13:52 AM | 245.1469 | 1 |
| 2024-06-24 | 10:13:51 AM | 245.1479 | 1 |
| 2024-06-24 | 10:13:50 AM | 245.1512 | 1 |
| 2024-06-24 | 10:13:49 AM | 245.1607 | 1 |
| 2024-06-24 | 10:13:48 AM | 245.1607 | 1 |
| 2024-06-24 | 10:13:47 AM | 245.1574 | 1 |