| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:35 | 234.6319 | 1 |
| 24/05/2024 | 21:59:29 | 234.6302 | 1 |
| 24/05/2024 | 21:59:29 | 234.6284 | 1 |
| 24/05/2024 | 21:59:26 | 234.6319 | 1 |
| 24/05/2024 | 21:59:26 | 234.6337 | 1 |
| 24/05/2024 | 21:59:24 | 234.6267 | 1 |
| 24/05/2024 | 21:59:22 | 234.6250 | 1 |
| 24/05/2024 | 21:59:21 | 234.6219 | 1 |
| 24/05/2024 | 21:59:20 | 234.6259 | 1 |
| 24/05/2024 | 21:59:19 | 234.6266 | 1 |
| 24/05/2024 | 21:59:18 | 234.6204 | 1 |
| 24/05/2024 | 21:59:17 | 234.6330 | 1 |
| 24/05/2024 | 21:59:16 | 234.6330 | 1 |