| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:46:18 PM | 4.5430 | - |
| 2024-09-25 | 12:46:18 PM | 4.5430 | - |
| 2024-09-25 | 12:46:18 PM | 4.5430 | - |
| 2024-09-25 | 12:46:16 PM | 4.5430 | - |
| 2024-09-25 | 12:46:16 PM | 4.5430 | - |
| 2024-09-25 | 12:46:16 PM | 4.5430 | - |
| 2024-09-25 | 12:46:15 PM | 4.5430 | - |
| 2024-09-25 | 12:46:15 PM | 4.5430 | - |
| 2024-09-25 | 12:46:14 PM | 4.5420 | - |
| 2024-09-25 | 12:46:14 PM | 4.5420 | - |
| 2024-09-25 | 12:46:14 PM | 4.5420 | - |
| 2024-09-25 | 12:46:14 PM | 4.5420 | - |
| 2024-09-25 | 12:46:14 PM | 4.5415 | - |