| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:26:43 | 4.3405 | - |
| 21/06/2024 | 17:26:43 | 4.3405 | - |
| 21/06/2024 | 17:26:42 | 4.3400 | - |
| 21/06/2024 | 17:26:42 | 4.3400 | - |
| 21/06/2024 | 17:26:42 | 4.3400 | - |
| 21/06/2024 | 17:26:42 | 4.3400 | - |
| 21/06/2024 | 17:26:41 | 4.3395 | - |
| 21/06/2024 | 17:26:41 | 4.3390 | - |
| 21/06/2024 | 17:26:41 | 4.3390 | - |
| 21/06/2024 | 17:26:41 | 4.3390 | - |
| 21/06/2024 | 17:26:41 | 4.3390 | - |
| 21/06/2024 | 17:26:41 | 4.3390 | - |