| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:39:24 PM | 7.960 | 500 |
| 2024-05-15 | 12:37:24 PM | 7.880 | 721 |
| 2024-05-15 | 12:27:18 PM | 7.980 | 200 |
| 2024-05-15 | 12:15:58 PM | 7.980 | 52 |
| 2024-05-15 | 12:00:24 PM | 7.980 | 1,000 |
| 2024-05-15 | 11:12:21 AM | 7.920 | 50 |
| 2024-05-15 | 11:12:21 AM | 7.900 | 600 |
| 2024-05-15 | 11:12:21 AM | 7.880 | 10 |
| 2024-05-15 | 11:12:21 AM | 7.820 | 40 |
| 2024-05-15 | 10:45:51 AM | 7.820 | 1,000 |
| 2024-05-15 | 10:15:55 AM | 7.800 | 30 |
| 2024-05-15 | 10:15:24 AM | 7.800 | 2 |
| 2024-05-15 | 10:09:40 AM | 7.820 | 67 |