| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:12:42 AM | 7.700 | 70 |
| 2024-04-30 | 10:12:42 AM | 7.680 | 1,130 |
| 2024-04-30 | 9:52:22 AM | 7.680 | 100 |
| 2024-04-30 | 9:21:57 AM | 7.680 | 791 |
| 2024-04-30 | 9:14:48 AM | 7.680 | 200 |
| 2024-04-30 | 9:14:44 AM | 7.680 | 300 |
| 2024-04-30 | 9:02:00 AM | 7.680 | 100 |
| 2024-04-29 | 5:36:09 PM | 7.660 | 34 |
| 2024-04-29 | 5:15:12 PM | 7.560 | 46 |
| 2024-04-29 | 4:05:54 PM | 7.680 | 195 |
| 2024-04-29 | 4:02:31 PM | 7.680 | 750 |
| 2024-04-29 | 3:39:16 PM | 7.520 | 120 |
| 2024-04-29 | 1:35:57 PM | 7.540 | 20 |