| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2023 | 9:59:05 PM | 159.160 | - |
| 9/25/2023 | 9:59:04 PM | 159.160 | - |
| 9/25/2023 | 9:59:02 PM | 159.140 | - |
| 9/25/2023 | 9:59:01 PM | 159.140 | - |
| 9/25/2023 | 9:58:56 PM | 159.140 | - |
| 9/25/2023 | 9:58:55 PM | 159.140 | - |
| 9/25/2023 | 9:58:52 PM | 159.120 | - |
| 9/25/2023 | 9:58:51 PM | 159.120 | - |
| 9/25/2023 | 9:58:45 PM | 159.100 | - |
| 9/25/2023 | 9:58:38 PM | 159.120 | - |
| 9/25/2023 | 9:58:37 PM | 159.140 | - |
| 9/25/2023 | 9:58:35 PM | 159.120 | - |