| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:28:50 AM | 148.300 | - |
| 2024-04-19 | 9:28:50 AM | 148.300 | - |
| 2024-04-19 | 9:28:49 AM | 148.320 | - |
| 2024-04-19 | 9:28:48 AM | 148.300 | - |
| 2024-04-19 | 9:28:46 AM | 148.300 | - |
| 2024-04-19 | 9:28:44 AM | 148.300 | - |
| 2024-04-19 | 9:28:42 AM | 148.300 | - |
| 2024-04-19 | 9:28:40 AM | 148.300 | - |
| 2024-04-19 | 9:28:38 AM | 148.300 | - |
| 2024-04-19 | 9:28:36 AM | 148.300 | - |
| 2024-04-19 | 9:28:34 AM | 148.300 | - |
| 2024-04-19 | 9:28:33 AM | 148.300 | - |