| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 1:36:01 PM | 15.995 | - |
| 9/18/2024 | 1:35:53 PM | 15.990 | - |
| 9/18/2024 | 1:35:48 PM | 15.990 | - |
| 9/18/2024 | 1:35:46 PM | 15.990 | - |
| 9/18/2024 | 1:35:44 PM | 15.995 | - |
| 9/18/2024 | 1:35:38 PM | 15.990 | - |
| 9/18/2024 | 1:35:37 PM | 15.990 | - |
| 9/18/2024 | 1:35:37 PM | 15.995 | - |
| 9/18/2024 | 1:35:37 PM | 15.990 | - |
| 9/18/2024 | 1:35:37 PM | 15.990 | - |
| 9/18/2024 | 1:35:30 PM | 15.995 | - |
| 9/18/2024 | 1:35:27 PM | 15.990 | - |