| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2025 | 3:30:23 PM | 19.730 | - |
| 7/9/2025 | 3:30:22 PM | 19.725 | - |
| 7/9/2025 | 3:30:13 PM | 19.730 | - |
| 7/9/2025 | 3:30:12 PM | 19.725 | - |
| 7/9/2025 | 3:30:11 PM | 19.730 | - |
| 7/9/2025 | 3:30:09 PM | 19.725 | - |
| 7/9/2025 | 3:30:08 PM | 19.730 | - |
| 7/9/2025 | 3:30:07 PM | 19.725 | - |
| 7/9/2025 | 3:30:05 PM | 19.725 | - |
| 7/9/2025 | 3:30:05 PM | 19.725 | - |
| 7/9/2025 | 3:30:04 PM | 19.725 | - |
| 7/9/2025 | 3:30:04 PM | 19.725 | - |
| 7/9/2025 | 3:30:04 PM | 19.720 | - |