| Date | Time | Last | Volume |
|---|---|---|---|
| 10/5/2024 | 1:03:58 PM | 15.465 | - |
| 10/5/2024 | 1:03:58 PM | 15.465 | - |
| 10/5/2024 | 1:03:58 PM | 15.465 | - |
| 10/5/2024 | 1:03:58 PM | 15.465 | - |
| 10/5/2024 | 1:03:58 PM | 15.465 | - |
| 10/5/2024 | 1:03:58 PM | 15.465 | - |
| 10/5/2024 | 1:03:58 PM | 15.465 | - |
| 10/5/2024 | 1:03:58 PM | 15.465 | - |
| 10/5/2024 | 1:03:58 PM | 15.465 | - |
| 10/5/2024 | 1:03:58 PM | 15.465 | - |
| 10/5/2024 | 1:03:58 PM | 15.465 | - |
| 10/5/2024 | 1:03:58 PM | 15.465 | - |
| 10/5/2024 | 1:03:58 PM | 15.465 | - |