| Date | Time | Last | Volume |
|---|---|---|---|
| 4/28/2025 | 11:50:17 AM | 17.640 | - |
| 4/28/2025 | 11:50:04 AM | 17.640 | - |
| 4/28/2025 | 11:49:59 AM | 17.640 | - |
| 4/28/2025 | 11:49:58 AM | 17.640 | - |
| 4/28/2025 | 11:49:53 AM | 17.640 | - |
| 4/28/2025 | 11:49:50 AM | 17.635 | - |
| 4/28/2025 | 11:49:49 AM | 17.640 | - |
| 4/28/2025 | 11:49:09 AM | 17.640 | - |
| 4/28/2025 | 11:49:09 AM | 17.640 | - |
| 4/28/2025 | 11:48:51 AM | 17.645 | - |
| 4/28/2025 | 11:48:51 AM | 17.650 | - |
| 4/28/2025 | 11:48:50 AM | 17.655 | - |
| 4/28/2025 | 11:48:16 AM | 17.650 | - |