| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:39:15 AM | 15.780 | - |
| 9/13/2024 | 7:36:14 AM | 15.780 | - |
| 9/13/2024 | 7:35:00 AM | 15.790 | - |
| 9/13/2024 | 7:34:58 AM | 15.780 | - |
| 9/13/2024 | 7:34:45 AM | 15.790 | - |
| 9/13/2024 | 7:34:24 AM | 15.780 | - |
| 9/13/2024 | 7:34:04 AM | 15.790 | - |
| 9/13/2024 | 7:34:03 AM | 15.780 | - |
| 9/13/2024 | 7:33:25 AM | 15.790 | - |
| 9/13/2024 | 7:32:16 AM | 15.780 | - |
| 9/13/2024 | 7:29:16 AM | 15.780 | - |
| 9/13/2024 | 7:28:54 AM | 15.790 | - |
| 9/13/2024 | 7:28:47 AM | 15.780 | - |