| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:00:20 PM | 14.620 | - |
| 2024-06-13 | 10:57:20 PM | 14.620 | - |
| 2024-06-13 | 10:54:19 PM | 14.620 | - |
| 2024-06-13 | 10:51:19 PM | 14.620 | - |
| 2024-06-13 | 10:48:19 PM | 14.620 | - |
| 2024-06-13 | 10:45:18 PM | 14.620 | - |
| 2024-06-13 | 10:44:47 PM | 14.625 | - |
| 2024-06-13 | 10:41:47 PM | 14.625 | - |
| 2024-06-13 | 10:38:46 PM | 14.625 | - |
| 2024-06-13 | 10:35:46 PM | 14.625 | - |
| 2024-06-13 | 10:32:46 PM | 14.625 | - |
| 2024-06-13 | 10:29:46 PM | 14.625 | - |
| 2024-06-13 | 10:26:45 PM | 14.625 | - |