| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 17:11:12 | 14,930 | - |
| 06.06.2024 | 17:11:11 | 14,930 | - |
| 06.06.2024 | 17:11:10 | 14,930 | - |
| 06.06.2024 | 17:11:10 | 14,930 | - |
| 06.06.2024 | 17:11:09 | 14,935 | - |
| 06.06.2024 | 17:11:08 | 14,930 | - |
| 06.06.2024 | 17:11:02 | 14,930 | - |
| 06.06.2024 | 17:11:02 | 14,935 | - |
| 06.06.2024 | 17:11:02 | 14,940 | - |
| 06.06.2024 | 17:10:59 | 14,935 | - |
| 06.06.2024 | 17:10:59 | 14,930 | - |
| 06.06.2024 | 17:10:58 | 14,935 | - |