| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:52:21 PM | 492.600 | - |
| 2024-09-26 | 8:52:15 PM | 492.500 | - |
| 2024-09-26 | 8:52:01 PM | 492.600 | - |
| 2024-09-26 | 8:51:09 PM | 492.500 | - |
| 2024-09-26 | 8:51:06 PM | 492.600 | - |
| 2024-09-26 | 8:48:37 PM | 492.500 | - |
| 2024-09-26 | 8:45:36 PM | 492.500 | - |
| 2024-09-26 | 8:45:35 PM | 492.600 | - |
| 2024-09-26 | 8:45:22 PM | 492.600 | - |
| 2024-09-26 | 8:45:10 PM | 492.500 | - |
| 2024-09-26 | 8:45:09 PM | 492.600 | - |
| 2024-09-26 | 8:42:11 PM | 492.600 | - |
| 2024-09-26 | 8:39:10 PM | 492.600 | - |