| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:15:38 PM | 492.600 | - |
| 2024-09-26 | 9:14:44 PM | 492.500 | - |
| 2024-09-26 | 9:12:02 PM | 492.600 | - |
| 2024-09-26 | 9:10:51 PM | 492.500 | - |
| 2024-09-26 | 9:10:51 PM | 492.600 | - |
| 2024-09-26 | 9:10:42 PM | 492.500 | - |
| 2024-09-26 | 9:10:39 PM | 492.600 | - |
| 2024-09-26 | 9:07:39 PM | 492.600 | - |
| 2024-09-26 | 9:04:38 PM | 492.600 | - |
| 2024-09-26 | 9:01:38 PM | 492.600 | - |
| 2024-09-26 | 8:58:38 PM | 492.600 | - |
| 2024-09-26 | 8:58:03 PM | 492.700 | - |
| 2024-09-26 | 8:55:21 PM | 492.600 | - |