| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:58:22 AM | 6.100 | - |
| 2024-05-13 | 9:55:22 AM | 6.100 | - |
| 2024-05-13 | 9:52:22 AM | 6.100 | - |
| 2024-05-13 | 9:49:22 AM | 6.100 | - |
| 2024-05-13 | 9:46:22 AM | 6.100 | - |
| 2024-05-13 | 9:43:21 AM | 6.100 | - |
| 2024-05-13 | 9:40:21 AM | 6.100 | - |
| 2024-05-13 | 9:40:01 AM | 6.090 | - |
| 2024-05-13 | 9:39:56 AM | 6.080 | - |
| 2024-05-13 | 9:37:24 AM | 6.060 | - |
| 2024-05-13 | 9:34:23 AM | 6.060 | - |
| 2024-05-13 | 9:31:32 AM | 6.060 | - |
| 2024-05-13 | 9:28:31 AM | 6.060 | - |