| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 1:03:49 PM | 5.970 | - |
| 2024-05-11 | 1:03:49 PM | 5.970 | - |
| 2024-05-11 | 1:03:49 PM | 5.970 | - |
| 2024-05-11 | 1:03:49 PM | 5.970 | - |
| 2024-05-11 | 1:03:49 PM | 5.970 | - |
| 2024-05-11 | 1:03:49 PM | 5.970 | - |
| 2024-05-11 | 1:03:49 PM | 5.970 | - |
| 2024-05-11 | 1:03:49 PM | 5.970 | - |
| 2024-05-11 | 1:03:49 PM | 5.970 | - |
| 2024-05-11 | 1:03:49 PM | 5.970 | - |
| 2024-05-11 | 1:03:49 PM | 5.970 | - |
| 2024-05-11 | 1:03:49 PM | 5.970 | - |