| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 1:03:42 PM | 112.900 | - |
| 2024-06-22 | 1:03:42 PM | 112.900 | - |
| 2024-06-22 | 1:03:42 PM | 112.900 | - |
| 2024-06-22 | 1:03:42 PM | 112.900 | - |
| 2024-06-22 | 1:03:42 PM | 112.900 | - |
| 2024-06-22 | 1:03:42 PM | 112.900 | - |
| 2024-06-22 | 1:03:42 PM | 112.900 | - |
| 2024-06-22 | 1:03:42 PM | 112.900 | - |
| 2024-06-22 | 1:03:42 PM | 112.900 | - |
| 2024-06-22 | 1:03:42 PM | 112.900 | - |
| 2024-06-22 | 1:03:42 PM | 112.900 | - |
| 2024-06-22 | 1:03:42 PM | 112.900 | - |
| 2024-06-22 | 1:03:42 PM | 112.900 | - |