| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:30:43 PM | 112.700 | - |
| 2024-06-21 | 9:30:31 PM | 112.700 | - |
| 2024-06-21 | 9:30:29 PM | 112.700 | - |
| 2024-06-21 | 9:30:27 PM | 112.700 | - |
| 2024-06-21 | 9:29:48 PM | 112.700 | - |
| 2024-06-21 | 9:26:47 PM | 112.700 | - |
| 2024-06-21 | 9:23:47 PM | 112.700 | - |
| 2024-06-21 | 9:20:47 PM | 112.700 | - |
| 2024-06-21 | 9:17:47 PM | 112.700 | - |
| 2024-06-21 | 9:14:46 PM | 112.700 | - |
| 2024-06-21 | 9:11:46 PM | 112.700 | - |
| 2024-06-21 | 9:08:46 PM | 112.700 | - |