| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:58:52 AM | 21.750 | - |
| 2024-09-19 | 7:55:52 AM | 21.750 | - |
| 2024-09-19 | 7:52:52 AM | 21.750 | - |
| 2024-09-19 | 7:49:51 AM | 21.750 | - |
| 2024-09-19 | 7:46:51 AM | 21.750 | - |
| 2024-09-19 | 7:43:51 AM | 21.750 | - |
| 2024-09-19 | 7:40:51 AM | 21.750 | - |
| 2024-09-19 | 7:37:50 AM | 21.750 | - |
| 2024-09-19 | 7:34:50 AM | 21.750 | - |
| 2024-09-19 | 7:31:50 AM | 21.750 | - |
| 2024-09-19 | 7:28:49 AM | 21.750 | - |
| 2024-09-19 | 7:28:39 AM | 21.800 | - |
| 2024-09-19 | 7:25:52 AM | 21.750 | - |