| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:05:29 PM | 21.100 | - |
| 2024-09-20 | 7:02:28 PM | 21.100 | - |
| 2024-09-20 | 6:59:28 PM | 21.100 | - |
| 2024-09-20 | 6:56:28 PM | 21.100 | - |
| 2024-09-20 | 6:53:28 PM | 21.100 | - |
| 2024-09-20 | 6:50:28 PM | 21.100 | - |
| 2024-09-20 | 6:47:27 PM | 21.100 | - |
| 2024-09-20 | 6:44:27 PM | 21.100 | - |
| 2024-09-20 | 6:41:27 PM | 21.100 | - |
| 2024-09-20 | 6:38:27 PM | 21.100 | - |
| 2024-09-20 | 6:35:27 PM | 21.100 | - |
| 2024-09-20 | 6:32:26 PM | 21.100 | - |
| 2024-09-20 | 6:29:26 PM | 21.100 | - |