| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:11:54 PM | 9.230 | - |
| 2024-09-25 | 12:11:01 PM | 9.210 | - |
| 2024-09-25 | 12:08:00 PM | 9.210 | - |
| 2024-09-25 | 12:05:00 PM | 9.210 | - |
| 2024-09-25 | 12:02:00 PM | 9.210 | - |
| 2024-09-25 | 11:59:00 AM | 9.210 | - |
| 2024-09-25 | 11:55:59 AM | 9.210 | - |
| 2024-09-25 | 11:52:59 AM | 9.210 | - |
| 2024-09-25 | 11:49:59 AM | 9.210 | - |
| 2024-09-25 | 11:46:59 AM | 9.210 | - |
| 2024-09-25 | 11:43:58 AM | 9.210 | - |
| 2024-09-25 | 11:40:58 AM | 9.210 | - |
| 2024-09-25 | 11:37:58 AM | 9.210 | - |