| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:20:44 PM | 8.900 | - |
| 2024-09-26 | 4:17:43 PM | 8.900 | - |
| 2024-09-26 | 4:15:26 PM | 8.900 | - |
| 2024-09-26 | 4:12:25 PM | 8.900 | - |
| 2024-09-26 | 4:09:25 PM | 8.900 | - |
| 2024-09-26 | 4:06:25 PM | 8.900 | - |
| 2024-09-26 | 4:03:25 PM | 8.900 | - |
| 2024-09-26 | 4:00:25 PM | 8.900 | - |
| 2024-09-26 | 4:00:23 PM | 8.900 | - |
| 2024-09-26 | 3:59:32 PM | 8.900 | - |
| 2024-09-26 | 3:59:30 PM | 8.900 | - |
| 2024-09-26 | 3:56:49 PM | 8.900 | - |
| 2024-09-26 | 3:53:49 PM | 8.900 | - |