| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:04:43 PM | 39.160 | - |
| 2024-06-21 | 6:04:33 PM | 39.140 | - |
| 2024-06-21 | 6:01:32 PM | 39.140 | - |
| 2024-06-21 | 6:01:31 PM | 39.160 | - |
| 2024-06-21 | 6:01:08 PM | 39.140 | - |
| 2024-06-21 | 5:58:08 PM | 39.140 | - |
| 2024-06-21 | 5:57:53 PM | 39.120 | - |
| 2024-06-21 | 5:57:26 PM | 39.140 | - |
| 2024-06-21 | 5:56:11 PM | 39.120 | - |
| 2024-06-21 | 5:53:50 PM | 39.140 | - |
| 2024-06-21 | 5:53:49 PM | 39.120 | - |
| 2024-06-21 | 5:53:44 PM | 39.140 | - |
| 2024-06-21 | 5:53:43 PM | 39.120 | - |