| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:24:46 PM | 38.940 | - |
| 2024-06-20 | 8:21:46 PM | 38.940 | - |
| 2024-06-20 | 8:18:46 PM | 38.940 | - |
| 2024-06-20 | 8:15:45 PM | 38.940 | - |
| 2024-06-20 | 8:15:37 PM | 38.960 | - |
| 2024-06-20 | 8:15:22 PM | 38.940 | - |
| 2024-06-20 | 8:15:21 PM | 38.960 | - |
| 2024-06-20 | 8:13:11 PM | 38.940 | - |
| 2024-06-20 | 8:10:11 PM | 38.940 | - |
| 2024-06-20 | 8:10:04 PM | 38.960 | - |
| 2024-06-20 | 8:09:06 PM | 38.940 | - |
| 2024-06-20 | 8:08:58 PM | 38.960 | - |