| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:58:41 PM | 5.455 | - |
| 2024-05-15 | 10:58:41 PM | 5.455 | - |
| 2024-05-15 | 10:58:41 PM | 5.455 | - |
| 2024-05-15 | 10:58:41 PM | 5.455 | - |
| 2024-05-15 | 10:58:41 PM | 5.455 | - |
| 2024-05-15 | 10:58:41 PM | 5.455 | - |
| 2024-05-15 | 10:58:41 PM | 5.455 | - |
| 2024-05-15 | 10:58:41 PM | 5.455 | - |
| 2024-05-15 | 10:58:41 PM | 5.455 | - |
| 2024-05-15 | 10:58:41 PM | 5.455 | - |
| 2024-05-15 | 10:58:41 PM | 5.455 | - |
| 2024-05-15 | 10:58:41 PM | 5.455 | - |
| 2024-05-15 | 10:58:41 PM | 5.455 | - |