| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 22:59:45 | 5.225 | - |
| 30/05/2024 | 22:59:45 | 5.225 | - |
| 30/05/2024 | 22:59:45 | 5.225 | - |
| 30/05/2024 | 22:59:45 | 5.225 | - |
| 30/05/2024 | 22:59:45 | 5.225 | - |
| 30/05/2024 | 22:59:45 | 5.225 | - |
| 30/05/2024 | 22:59:45 | 5.225 | - |
| 30/05/2024 | 22:59:45 | 5.225 | - |
| 30/05/2024 | 22:59:45 | 5.225 | - |
| 30/05/2024 | 22:59:45 | 5.225 | - |
| 30/05/2024 | 22:59:45 | 5.225 | - |
| 30/05/2024 | 22:59:45 | 5.225 | - |
| 30/05/2024 | 22:59:45 | 5.225 | - |