| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:59:17 PM | 22.150 | - |
| 2024-09-20 | 8:56:16 PM | 22.150 | - |
| 2024-09-20 | 8:53:16 PM | 22.150 | - |
| 2024-09-20 | 8:53:05 PM | 22.100 | - |
| 2024-09-20 | 8:50:05 PM | 22.100 | - |
| 2024-09-20 | 8:47:05 PM | 22.100 | - |
| 2024-09-20 | 8:44:05 PM | 22.100 | - |
| 2024-09-20 | 8:41:04 PM | 22.100 | - |
| 2024-09-20 | 8:38:04 PM | 22.100 | - |
| 2024-09-20 | 8:35:04 PM | 22.100 | - |
| 2024-09-20 | 8:32:04 PM | 22.100 | - |
| 2024-09-20 | 8:29:04 PM | 22.100 | - |
| 2024-09-20 | 8:26:03 PM | 22.100 | - |