| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 10:34:17 AM | 22.150 | - |
| 2024-09-21 | 10:31:17 AM | 22.150 | - |
| 2024-09-21 | 10:28:17 AM | 22.150 | - |
| 2024-09-21 | 10:25:17 AM | 22.150 | - |
| 2024-09-21 | 10:22:17 AM | 22.150 | - |
| 2024-09-21 | 10:19:16 AM | 22.150 | - |
| 2024-09-21 | 10:16:16 AM | 22.150 | - |
| 2024-09-21 | 10:13:16 AM | 22.150 | - |
| 2024-09-21 | 10:10:16 AM | 22.150 | - |
| 2024-09-21 | 10:07:16 AM | 22.150 | - |
| 2024-09-21 | 10:04:16 AM | 22.150 | - |
| 2024-09-21 | 10:01:16 AM | 22.150 | - |
| 2024-09-21 | 9:58:16 AM | 22.150 | - |