| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:12:08 PM | 19.870 | - |
| 2024-09-25 | 7:12:02 PM | 19.870 | - |
| 2024-09-25 | 7:10:45 PM | 19.870 | - |
| 2024-09-25 | 7:09:59 PM | 19.870 | - |
| 2024-09-25 | 7:09:28 PM | 19.870 | - |
| 2024-09-25 | 7:08:31 PM | 19.870 | - |
| 2024-09-25 | 7:05:31 PM | 19.870 | - |
| 2024-09-25 | 7:04:42 PM | 19.870 | - |
| 2024-09-25 | 7:04:10 PM | 19.870 | - |
| 2024-09-25 | 7:03:20 PM | 19.870 | - |
| 2024-09-25 | 7:02:14 PM | 19.870 | - |
| 2024-09-25 | 7:00:51 PM | 19.870 | - |
| 2024-09-25 | 7:00:43 PM | 19.870 | - |