| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:11:33 PM | 19.840 | - |
| 2024-09-24 | 7:08:32 PM | 19.840 | - |
| 2024-09-24 | 7:08:02 PM | 19.850 | - |
| 2024-09-24 | 7:07:51 PM | 19.840 | - |
| 2024-09-24 | 7:07:50 PM | 19.850 | - |
| 2024-09-24 | 7:07:46 PM | 19.840 | - |
| 2024-09-24 | 7:07:21 PM | 19.850 | - |
| 2024-09-24 | 7:06:17 PM | 19.840 | - |
| 2024-09-24 | 7:05:03 PM | 19.830 | - |
| 2024-09-24 | 7:04:06 PM | 19.840 | - |
| 2024-09-24 | 7:03:18 PM | 19.830 | - |
| 2024-09-24 | 7:02:17 PM | 19.840 | - |