| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:38:07 PM | 14.416 | - |
| 2024-07-26 | 5:38:07 PM | 14.414 | - |
| 2024-07-26 | 5:38:03 PM | 14.410 | - |
| 2024-07-26 | 5:38:00 PM | 14.412 | - |
| 2024-07-26 | 5:37:54 PM | 14.420 | - |
| 2024-07-26 | 5:37:53 PM | 14.418 | - |
| 2024-07-26 | 5:37:51 PM | 14.416 | - |
| 2024-07-26 | 5:37:31 PM | 14.412 | - |
| 2024-07-26 | 5:37:26 PM | 14.410 | - |
| 2024-07-26 | 5:37:22 PM | 14.412 | - |
| 2024-07-26 | 5:37:06 PM | 14.410 | - |
| 2024-07-26 | 5:36:49 PM | 14.404 | - |