| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:49:29 AM | 99.420 | - |
| 2024-06-24 | 11:49:28 AM | 99.420 | - |
| 2024-06-24 | 11:49:20 AM | 99.430 | - |
| 2024-06-24 | 11:49:18 AM | 99.420 | - |
| 2024-06-24 | 11:48:56 AM | 99.430 | - |
| 2024-06-24 | 11:48:55 AM | 99.430 | - |
| 2024-06-24 | 11:48:48 AM | 99.420 | - |
| 2024-06-24 | 11:48:47 AM | 99.430 | - |
| 2024-06-24 | 11:48:45 AM | 99.410 | - |
| 2024-06-24 | 11:48:44 AM | 99.420 | - |
| 2024-06-24 | 11:48:43 AM | 99.410 | - |
| 2024-06-24 | 11:48:42 AM | 99.420 | - |
| 2024-06-24 | 11:48:23 AM | 99.400 | - |