| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:43:17 PM | 104.140 | - |
| 2024-09-25 | 4:43:14 PM | 104.140 | - |
| 2024-09-25 | 4:43:12 PM | 104.160 | - |
| 2024-09-25 | 4:43:11 PM | 104.160 | - |
| 2024-09-25 | 4:42:53 PM | 104.180 | - |
| 2024-09-25 | 4:42:51 PM | 104.180 | - |
| 2024-09-25 | 4:42:50 PM | 104.180 | - |
| 2024-09-25 | 4:42:49 PM | 104.180 | - |
| 2024-09-25 | 4:42:37 PM | 104.160 | - |
| 2024-09-25 | 4:42:36 PM | 104.140 | - |
| 2024-09-25 | 4:42:24 PM | 104.140 | - |
| 2024-09-25 | 4:42:23 PM | 104.140 | - |