| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:00:01 PM | 707.1000 | 0 |
| 2024-05-20 | 3:41:01 PM | 704.2000 | 0 |
| 2024-05-20 | 8:06:29 AM | 703.0000 | 0 |
| 2024-05-20 | 8:05:02 AM | 703.0000 | 0 |
| 2024-05-20 | 8:02:57 AM | 706.7000 | 3 |
| 2024-05-17 | 9:55:01 PM | 702.0000 | 0 |
| 2024-05-17 | 7:55:01 PM | 698.5000 | 0 |
| 2024-05-17 | 7:40:02 PM | 698.9000 | 0 |
| 2024-05-17 | 6:00:01 PM | 700.0000 | 0 |
| 2024-05-17 | 5:00:01 PM | 700.0000 | 0 |
| 2024-05-17 | 3:41:02 PM | 699.0000 | 0 |
| 2024-05-17 | 2:30:05 PM | 702.9000 | 10 |
| 2024-05-17 | 8:05:33 AM | 699.1000 | 0 |