| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:55:01 PM | 679.8000 | 0 |
| 2024-06-14 | 7:55:01 PM | 681.4000 | 0 |
| 2024-06-14 | 7:40:01 PM | 681.0000 | 0 |
| 2024-06-14 | 6:00:01 PM | 680.6000 | 0 |
| 2024-06-14 | 5:20:20 PM | 679.1000 | 20 |
| 2024-06-14 | 5:00:02 PM | 680.1000 | 0 |
| 2024-06-14 | 3:45:48 PM | 675.0000 | 0 |
| 2024-06-14 | 3:41:01 PM | 677.2000 | 0 |
| 2024-06-14 | 3:32:18 PM | 672.2000 | 0 |
| 2024-06-14 | 3:32:17 PM | 672.5000 | 320 |
| 2024-06-14 | 3:32:17 PM | 672.2000 | 0 |
| 2024-06-14 | 9:03:00 AM | 675.0000 | 22 |
| 2024-06-14 | 8:15:49 AM | 669.0000 | 0 |