| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:26:40 PM | 52.36 | 402 |
| 2024-05-03 | 8:17:05 PM | 52.33 | 100 |
| 2024-05-03 | 8:13:54 PM | 52.33 | 100 |
| 2024-05-03 | 8:12:21 PM | 52.34 | 603 |
| 2024-05-03 | 8:12:21 PM | 52.34 | 400 |
| 2024-05-03 | 8:12:21 PM | 52.34 | 1,300 |
| 2024-05-03 | 8:12:21 PM | 52.33 | 400 |
| 2024-05-03 | 8:12:21 PM | 52.34 | 100 |
| 2024-05-03 | 8:12:21 PM | 52.34 | 1,300 |
| 2024-05-03 | 8:12:21 PM | 52.34 | 100 |
| 2024-05-03 | 8:12:21 PM | 52.34 | 200 |
| 2024-05-03 | 8:12:21 PM | 52.34 | 1,400 |
| 2024-05-03 | 8:12:21 PM | 52.34 | 200 |