| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2023 | 8:13:00 AM | 57.0200 | 0 |
| 9/26/2023 | 4:07:31 PM | 57.7200 | 0 |
| 9/26/2023 | 8:10:10 AM | 57.4600 | 0 |
| 9/25/2023 | 8:23:41 PM | 57.7000 | 40 |
| 9/25/2023 | 5:14:21 PM | 57.8200 | 5 |
| 9/25/2023 | 2:42:59 PM | 58.1600 | 13 |
| 9/25/2023 | 11:52:44 AM | 58.6400 | 0 |
| 9/25/2023 | 9:39:52 AM | 58.7200 | 0 |
| 9/25/2023 | 8:00:48 AM | 59.1000 | 14 |