| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2024 | 9:16:35 AM | 43.0400 | 0 |
| 12/4/2024 | 8:05:28 AM | 42.7600 | 0 |
| 12/3/2024 | 5:40:34 PM | 42.7600 | 70 |
| 12/3/2024 | 11:10:48 AM | 43.1600 | 1,820 |
| 12/3/2024 | 11:10:22 AM | 43.2200 | 180 |
| 12/3/2024 | 9:16:33 AM | 43.5400 | 0 |
| 12/3/2024 | 8:06:41 AM | 42.9900 | 0 |
| 12/2/2024 | 4:58:11 PM | 42.5600 | 23 |
| 12/2/2024 | 4:57:51 PM | 42.5400 | 13 |
| 12/2/2024 | 3:57:41 PM | 43.0200 | 60 |
| 12/2/2024 | 11:08:47 AM | 43.0000 | 30 |
| 12/2/2024 | 9:06:06 AM | 44.2700 | 0 |
| 11/29/2024 | 1:15:05 PM | 44.1300 | 0 |