| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:18:17 AM | 6.4140 | 1,000 |
| 2024-05-22 | 11:18:10 AM | 6.4100 | 400 |
| 2024-05-22 | 10:59:25 AM | 6.4120 | 200 |
| 2024-05-22 | 10:43:11 AM | 6.4020 | 100 |
| 2024-05-22 | 10:40:17 AM | 6.4020 | 470 |
| 2024-05-22 | 10:35:15 AM | 6.3960 | 20 |
| 2024-05-22 | 10:32:12 AM | 6.4000 | 1,200 |
| 2024-05-22 | 10:18:26 AM | 6.4120 | 100 |
| 2024-05-22 | 10:15:17 AM | 6.4100 | 30 |
| 2024-05-22 | 10:10:28 AM | 6.4340 | 1,000 |
| 2024-05-22 | 9:57:50 AM | 6.4480 | 20 |
| 2024-05-22 | 9:51:11 AM | 6.4500 | 800 |
| 2024-05-22 | 9:45:02 AM | 6.4620 | 1,750 |