| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:33:27 PM | 6.3840 | 1,000 |
| 2024-05-24 | 4:00:01 PM | 6.3860 | 2,000 |
| 2024-05-24 | 3:54:24 PM | 6.3780 | 300 |
| 2024-05-24 | 3:49:37 PM | 6.3920 | 30 |
| 2024-05-24 | 3:45:00 PM | 6.3900 | 1,000 |
| 2024-05-24 | 2:58:48 PM | 6.4000 | 100 |
| 2024-05-24 | 2:42:18 PM | 6.4160 | 530 |
| 2024-05-24 | 2:25:45 PM | 6.4000 | 3,000 |
| 2024-05-24 | 1:12:35 PM | 6.3940 | 300 |
| 2024-05-24 | 12:37:16 PM | 6.3820 | 500 |
| 2024-05-24 | 12:13:28 PM | 6.3880 | 500 |
| 2024-05-24 | 11:16:17 AM | 6.3980 | 700 |
| 2024-05-24 | 10:45:06 AM | 6.3920 | 350 |