| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:58:52 PM | 6.1680 | 300 |
| 2024-09-18 | 5:22:27 PM | 6.1760 | 500 |
| 2024-09-18 | 5:18:32 PM | 6.1720 | 14 |
| 2024-09-18 | 5:11:41 PM | 6.1760 | 1,800 |
| 2024-09-18 | 3:24:07 PM | 6.1820 | 320 |
| 2024-09-18 | 3:23:32 PM | 6.1800 | 500 |
| 2024-09-18 | 2:38:25 PM | 6.1700 | 30 |
| 2024-09-18 | 2:37:32 PM | 6.1640 | 93 |
| 2024-09-18 | 2:27:26 PM | 6.1620 | 100 |
| 2024-09-18 | 1:24:48 PM | 6.1640 | 1,000 |
| 2024-09-18 | 1:11:48 PM | 6.1500 | 50 |
| 2024-09-18 | 12:24:52 PM | 6.1520 | 1,300 |
| 2024-09-18 | 12:21:39 PM | 6.1500 | 2,000 |