| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:46:02 PM | 187.9400 | 15 |
| 2024-05-15 | 5:20:20 PM | 187.3000 | 50 |
| 2024-05-15 | 4:44:20 PM | 186.9600 | 100 |
| 2024-05-15 | 4:36:37 PM | 186.8600 | 540 |
| 2024-05-15 | 4:21:16 PM | 186.8800 | 15 |
| 2024-05-15 | 4:06:51 PM | 187.5200 | 25 |
| 2024-05-15 | 4:04:50 PM | 187.5400 | 8 |
| 2024-05-15 | 3:29:01 PM | 186.2200 | 0 |
| 2024-05-15 | 2:57:42 PM | 186.8200 | 46 |
| 2024-05-15 | 2:45:53 PM | 186.9000 | 7 |
| 2024-05-15 | 2:07:59 PM | 186.2600 | 25 |
| 2024-05-15 | 1:15:32 PM | 186.2600 | 70 |
| 2024-05-15 | 1:10:48 PM | 186.4000 | 5 |